D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.01%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.66万	$358.09万	-1.20%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.04万	—	-0.94%
579	SFPSafePal	$0.2295	$0.2395	$0.2259	$16.79万	$1.17亿	-2.30%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.36万	$3,975.05万	0.25%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.44%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$21.96万	$199.34万	-1.52%