Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$893.5	$913.94	$843.72	$3.44万	—	0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.75万	$2,575.08万	-0.33%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.27万	$358.09万	0.00%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
262	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$72.63万	—	-0.45%
610	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.62万	$1.17亿	-1.73%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.00%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.31万	$45.40亿	0.01%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.77亿	$232.04万	9.33%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
505	SMHBVanEck Semiconductor ETF (bSto	$559.22	$570.98	$551.62	$24.39万	$199.34万	-1.18%