艾达币

ADA · 美元计价

$0.2066

≈ ￥1.3636

0.83% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2049

24H 成交量

$1,607.75万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
666	GEVBGEVB	$869.62	$931.80	$839.14	$6.31万	—	-2.84%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
670	PYPLBPYPLB	$56.65	$56.71	$55.34	$5.99万	—	1.11%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
471	MANTAManta Network	$0.0645	$0.06523	$0.06292	$24.60万	$3,059.25万	0.70%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.88万	—	2.80%
591	SFPSafePal	$0.237	$0.2491	$0.2335	$13.66万	$1.18亿	-3.82%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$416.54万	$6.68亿	0.93%
612	SC云储币	$0.000798	$0.000808	$0.000777	$11.80万	$3,961.69万	0.00%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.75万	$45.40亿	-0.03%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.09亿	$230.65万	11.31%
272	BMNRBBitMine Immersion Technologies	$21.82	$22.29	$21.18	$65.71万	$1,016.47万	1.25%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
505	SMHBVanEck Semiconductor ETF (bSto	$561.21	$570.98	$555.19	$20.74万	$195.17万	0.88%