HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.73万	$2,592.33万	1.30%
668	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.33%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.05万	$363.89万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
597	SFPSafePal	$0.2341	$0.2395	$0.2259	$14.79万	$1.19亿	-1.06%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$347.76万	$6.75亿	-0.82%
637	SC云储币	$0.0008	$0.000809	$0.000785	$10.77万	$3,967.75万	0.25%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.51万	$45.36亿	0.01%
9	PEPEPepe	$0.00000537	$0.00000539	$0.00000478	$1.23亿	$231.02万	10.95%
134	BMNRBBitMine Immersion Technologies	$22.27	$22.31	$21.08	$221.92万	$1,043.09万	4.31%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	SMHBVanEck Semiconductor ETF (bSto	$564.75	$570.98	$551.62	$29.39万	$193.91万	-0.15%