district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$866.06	$913.94	$843.72	$2.78万	—	0.08%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	ILVIlluvium	$2.87	$3.13	$2.84	$21.24万	$2,575.08万	-7.12%
675	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.42万	—	1.81%
431	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.56万	$358.09万	-7.87%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01684	$91.87万	—	-4.30%
568	SFPSafePal	$0.2137	$0.239	$0.2107	$21.38万	$1.17亿	-10.10%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
616	SC云储币	$0.000759	$0.000807	$0.000756	$16.67万	$3,975.05万	-5.95%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.26万	$45.40亿	-0.04%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.00%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SMHBVanEck Semiconductor ETF (bSto	$542.57	$565.94	$540.70	$20.57万	$199.34万	-2.77%