Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	ILVIlluvium	$3.01	$3.14	$2.98	$16.76万	$2,592.33万	-2.59%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.28万	—	0.05%
484	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.82万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
493	MANTAManta Network	$0.06277	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.50%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
560	SFPSafePal	$0.228	$0.2486	$0.2277	$17.69万	$1.19亿	-8.07%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03967	$0.0415	$0.03882	$308.99万	$6.75亿	-3.10%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%
10	PEPEPepe	$0.00000506	$0.00000523	$0.00000479	$1.09亿	$231.02万	1.61%
254	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$73.59万	$1,043.09万	-2.59%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.89万	$193.91万	-1.34%