Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.07

≈ ￥165.462

-11.45% (-$3.24)

更新于 2026-10-30 13:45:01

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.31

24H 成交量

$102.87万

流通市值

$1,636.88万

24H 涨跌额

(-$3.24)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.61万	—	2.11%
457	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.64万	$358.09万	-3.25%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
120	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$395.28万	$6.69亿	-2.66%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.59万	$3,975.05万	-3.92%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%