ADBEB

ADBEB · 美元计价

$246.86

≈ ￥1629.28

-0.57% (-$1.41)

更新于 2026-10-30 01:25:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.27

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$1.41)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$893.27	$913.94	$843.72	$4.00万	—	0.50%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
444	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.56万	$358.09万	0.81%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.56万	—	1.07%
606	SFPSafePal	$0.234	$0.2395	$0.2259	$13.83万	$1.17亿	-0.97%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
632	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.75亿	$232.04万	11.16%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
487	SMHBVanEck Semiconductor ETF (bSto	$561.45	$570.98	$551.62	$26.04万	$199.34万	-0.66%