GNS

GNS · 美元计价

$0.438

≈ ￥2.8908

14.66% ($0.06)

更新于 2026-10-30 03:30:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$73.50万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.81万	$2,575.08万	-0.97%
657	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.21万	—	2.05%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.57万	$358.09万	-1.20%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.04万	—	-0.89%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.64万	$1.17亿	-2.68%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$330.34万	$6.69亿	-5.25%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%