MultiversX

EGLD · 美元计价

$3.154

≈ ￥20.8164

-7.10% (-$0.24)

更新于 2026-10-30 09:45:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.395

24H 成交量

$70.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.24)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$860.68	$913.94	$843.72	$2.64万	—	-0.64%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
554	ILVIlluvium	$2.83	$3.13	$2.73	$27.18万	$2,575.08万	-7.52%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
431	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.79万	$358.09万	-8.33%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$97.10万	—	-6.82%
572	SFPSafePal	$0.2111	$0.2362	$0.2057	$23.46万	$1.17亿	-10.51%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
617	SC云储币	$0.000756	$0.000803	$0.000755	$18.18万	$3,975.05万	-5.03%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,012.74万	$45.40亿	-0.06%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.39亿	$232.04万	-7.56%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	SMHBVanEck Semiconductor ETF (bSto	$535.04	$565.94	$534.49	$21.05万	$199.34万	-3.72%