BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 19:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
587	ILVIlluvium	$3	$3.14	$2.98	$15.01万	$2,592.33万	-3.54%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.68万	$363.89万	-2.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
256	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$72.77万	—	-0.89%
573	SFPSafePal	$0.2273	$0.2465	$0.2259	$16.45万	$1.19亿	-7.22%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.27万	$3,967.75万	0.25%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.16万	$45.36亿	0.01%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.61%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
427	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%