ZMB

ZMB · 美元计价

$98.64

≈ ￥651.024

1.63% ($1.58)

更新于 2026-10-29 20:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.06

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
667	GEVBGEVB	$845.71	$913.55	$839.14	$7.39万	—	-6.49%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.97万	$2,592.33万	-1.30%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
452	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.82万	$363.89万	-1.20%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.67万	$3,967.75万	0.76%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$89.02万	$45.36亿	0.01%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
427	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.98万	$193.91万	-1.40%