Yield Basis

YB · 美元计价

$0.0661

≈ ￥0.43626

1.85% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0649

24H 成交量

$48.99万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.33万	$2,575.08万	0.33%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.40%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.67万	—	1.07%
596	SFPSafePal	$0.2344	$0.2395	$0.2259	$15.04万	$1.17亿	-1.18%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$343.76万	$6.69亿	-0.63%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.12万	$3,975.05万	0.25%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.71亿	$232.04万	11.52%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.40万	$199.34万	-0.77%