波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 23:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.79万	$363.89万	0.40%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
593	SFPSafePal	$0.2324	$0.2395	$0.2259	$14.87万	$1.19亿	-2.07%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.39万	$3,967.75万	0.38%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%