SuperVerse

SUPER · 美元计价

$0.1565

≈ ￥1.0329

-11.73% (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1773

24H 成交量

$266.55万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.87万	$358.09万	-4.45%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.17万	$1.17亿	-8.65%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.91万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%