Sui

SUI · 美元计价

$0.9441

≈ ￥6.2311

4.71% ($0.04)

更新于 2026-10-28 18:10:01

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9016

24H 成交量

$2,587.04万

流通市值

$38.03亿

24H 涨跌额

($0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.80万	$2,553.34万	3.33%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.96万	—	1.24%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.21%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.01万	$3,086.54万	6.40%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$62.94万	—	1.60%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
85	NIGHTMidnight	$0.04103	$0.0427	$0.03873	$394.53万	$6.54亿	5.72%
564	SC云储币	$0.000801	$0.000809	$0.000777	$14.98万	$3,975.50万	0.88%
147	USDEEthena USDe	$1.0006	$1.00	$1.00	$156.34万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,402.10万	$18.51亿	16.86%
263	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.67	$64.40万	$978.65万	6.33%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.71万	$189.93万	3.39%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%