Pump.fun

PUMP · 美元计价

$0.003865

≈ ￥0.025509

-11.48% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004366

24H 成交量

$4,158.74万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
553	ILVIlluvium	$2.8	$3.13	$2.73	$27.14万	$2,575.08万	-8.20%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.49万	$358.09万	-7.60%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
573	SFPSafePal	$0.2095	$0.2362	$0.2057	$23.18万	$1.17亿	-11.15%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.55%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%