PAX Gold

PAXG · 美元计价

$4000.8

≈ ￥26405.28

-1.02% (-$41.27)

更新于 2026-10-30 11:15:01

24H 最高

$4,047.46

24H 最低

$4,000.00

今日开盘

$4042.07

24H 成交量

$1,401.67万

流通市值

$17.96亿

24H 涨跌额

(-$41.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
438	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.34万	$358.09万	-5.67%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-4.39%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.34万	$3,975.05万	-4.68%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%