NEAR Protocol

NEAR · 美元计价

$4.325

≈ ￥28.545

-0.80% (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.36

24H 成交量

$2.69亿

流通市值

$60.99亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.33万	$2,575.08万	-2.34%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
453	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.19万	$358.09万	-1.63%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
289	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.45万	—	-4.78%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-6.20%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.58亿	$232.04万	2.89%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%