Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.35

≈ ￥899.91

-5.22% (-$7.51)

更新于 2026-10-30 06:55:01

24H 最高

$144.91

24H 最低

$135.53

今日开盘

$143.86

24H 成交量

$1,389.82万

流通市值

$5,254.62万

24H 涨跌额

(-$7.51)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.017	$89.31万	—	-4.79%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
268	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%