MDBB

MDBB · 美元计价

$370.05

≈ ￥2442.33

-3.46% (-$13.25)

更新于 2026-10-30 07:40:02

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$383.3

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$13.25)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$870.16	$913.94	$843.72	$2.78万	—	0.55%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.18万	$2,575.08万	-6.47%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.54万	$358.09万	-7.87%
358	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
342	MANTAManta Network	$0.05875	$0.06489	$0.05736	$62.74万	$3,081.44万	-8.60%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%
569	SFPSafePal	$0.2139	$0.239	$0.2107	$21.26万	$1.17亿	-9.98%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.29万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000459	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.38%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$540.70	$20.55万	$199.34万	-2.72%