Kite

KITE · 美元计价

$0.1133

≈ ￥0.74778

-1.48% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.115

24H 成交量

$56.20万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
670	GEVBGEVB	$891.52	$900.49	$839.14	$6.57万	—	3.75%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.06万	$2,592.33万	-0.98%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.53万	$363.89万	-1.20%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$65.07万	—	-1.17%
593	SFPSafePal	$0.23	$0.2401	$0.2259	$14.70万	$1.19亿	-4.21%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.82万	$3,967.75万	0.51%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.54万	$45.36亿	0.01%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.41%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.71万	$193.91万	-1.06%