IQ

IQ · 美元计价

$0.000745

≈ ￥0.004917

-1.46% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.000756

24H 成交量

$10.26万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.22%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.53%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.42万	$1,060.44万	-5.08%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%