币安币

BNB · 美元计价

$702.19

≈ ￥4634.45

-5.19% (-$38.45)

更新于 2026-10-30 18:20:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$740.64

24H 成交量

$4.50亿

流通市值

$985.64亿

24H 涨跌额

(-$38.45)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.13万	$358.09万	-0.82%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
285	MANTAManta Network	$0.0596	$0.06446	$0.05499	$95.52万	$3,081.44万	-4.90%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$94.29万	—	-4.72%
585	SFPSafePal	$0.2113	$0.236	$0.2057	$23.19万	$1.17亿	-6.88%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%