Arbitrum

ARB · 美元计价

$0.1569

≈ ￥1.0355

-10.75% (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高

$0.1779

24H 最低

$0.1511

今日开盘

$0.1758

24H 成交量

$1,827.76万

流通市值

$12.02亿

24H 涨跌额

(-$0.02)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
441	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.93万	$2,575.08万	-6.11%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
457	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$36.52万	$358.09万	-5.53%
337	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
576	SFPSafePal	$0.2184	$0.2395	$0.2143	$19.73万	$1.17亿	-8.20%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
622	SC云储币	$0.000772	$0.000809	$0.000756	$14.71万	$3,975.05万	-4.22%
230	USDEEthena USDe	$1.0011	$1.00	$0.9999	$100.66万	$45.40亿	0.06%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.82亿	$232.04万	-3.54%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$544.10	$23.45万	$199.34万	-2.53%