Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

2.02% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00397

24H 成交量

$29.72万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.03万	—	4.48%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
664	PYPLBPYPLB	$57.39	$57.66	$55.29	$7.19万	—	2.76%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
99	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$340.31万	$6.75亿	-2.70%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.04%
131	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$214.13万	$1,043.09万	1.31%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	SMHBVanEck Semiconductor ETF (bSto	$561.73	$570.98	$551.62	$30.42万	$193.91万	-0.57%