Aevo

AEVO · 美元计价

$0.02153

≈ ￥0.142098

-3.54% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02232

24H 成交量

$7.88万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$876.52	$913.94	$843.72	$3.46万	—	-0.73%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
624	ILVIlluvium	$3	$3.13	$2.98	$12.41万	$2,575.08万	-3.85%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
451	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.57万	$358.09万	-2.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	AIGENSYNAIGENSYN	$0.0178	$0.0181	$0.0174	$71.60万	—	-1.49%
584	SFPSafePal	$0.2264	$0.2395	$0.2253	$16.32万	$1.17亿	-4.83%
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.75亿	$232.04万	0.19%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SMHBVanEck Semiconductor ETF (bSto	$547.12	$568.71	$544.10	$23.58万	$199.34万	-3.80%