Raydium

RAY · 美元计价

$1.6581

≈ ￥10.9435

-3.75% (-$0.06)

更新于 2026-10-29 21:45:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7227

24H 成交量

$474.58万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	ILVIlluvium	$3.04	$3.14	$2.98	$14.21万	$2,592.33万	-0.98%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-1.20%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
592	SFPSafePal	$0.2296	$0.2399	$0.2259	$14.83万	$1.19亿	-4.13%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.99万	$3,967.75万	0.38%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%